Oportun Financial Corp (OPRT)
3.23
-0.05
(-1.52%)
USD |
NASDAQ |
May 02, 16:00
3.23
0.00 (0.00%)
After-Hours: 17:26
Oportun Financial Price: 3.23 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 3.19 | 3.35 | 3.08 | 3.28 | 219824.0 |
Apr 30, 2024 | 3.19 | 3.31 | 3.12 | 3.17 | 208903.0 |
Apr 29, 2024 | 3.09 | 3.38 | 3.06 | 3.22 | 244221.0 |
Apr 26, 2024 | 3.09 | 3.37 | 3.06 | 3.15 | 293792.0 |
Apr 25, 2024 | 3.26 | 3.44 | 3.04 | 3.10 | 558505.0 |
Apr 24, 2024 | 3.18 | 3.42 | 3.11 | 3.24 | 867564.0 |
Apr 23, 2024 | 2.70 | 3.53 | 2.58 | 3.15 | 11.71M |
Apr 22, 2024 | 2.34 | 2.34 | 2.18 | 2.25 | 313331.0 |
Apr 19, 2024 | 2.29 | 2.46 | 2.28 | 2.29 | 127938.0 |
Apr 18, 2024 | 2.18 | 2.47 | 2.14 | 2.34 | 174559.0 |
Apr 17, 2024 | 2.22 | 2.225 | 2.08 | 2.13 | 197922.0 |
Apr 16, 2024 | 2.19 | 2.25 | 2.05 | 2.19 | 289568.0 |
Apr 15, 2024 | 2.27 | 2.320 | 2.15 | 2.21 | 127970.0 |
Apr 12, 2024 | 2.31 | 2.31 | 2.19 | 2.29 | 76164.00 |
Apr 11, 2024 | 2.31 | 2.34 | 2.21 | 2.33 | 64666.00 |
Apr 10, 2024 | 2.09 | 2.32 | 2.089 | 2.30 | 224977.0 |
Apr 09, 2024 | 2.29 | 2.34 | 2.09 | 2.14 | 520916.0 |
Apr 08, 2024 | 2.21 | 2.35 | 2.175 | 2.28 | 204263.0 |
Apr 05, 2024 | 2.35 | 2.35 | 2.15 | 2.18 | 352916.0 |
Apr 04, 2024 | 2.40 | 2.48 | 2.30 | 2.36 | 146212.0 |
Apr 03, 2024 | 2.30 | 2.48 | 2.266 | 2.38 | 111200.0 |
Apr 02, 2024 | 2.37 | 2.37 | 2.25 | 2.30 | 182983.0 |
Apr 01, 2024 | 2.42 | 2.47 | 2.320 | 2.37 | 135165.0 |
Mar 28, 2024 | 2.44 | 2.50 | 2.41 | 2.43 | 116224.0 |
Mar 27, 2024 | 2.50 | 2.51 | 2.40 | 2.42 | 147401.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.13
Minimum
Apr 17 2024
27.74
Maximum
Nov 12 2021
12.47
Average
12.77
Median
Jun 11 2020
Price Benchmarks
OneMain Holdings Inc | 50.82 |
EZCORP Inc | 10.54 |
FirstCash Holdings Inc | 114.67 |
Nicholas Financial Inc | 7.16 |
SLM Corp | 21.48 |
Price Related Metrics
PS Ratio | 0.4242 |
PEG Ratio | -0.0057 |
Price to Book Value | 0.2760 |
Price to Free Cash Flow | 0.3294 |
Earnings Yield | -156.0% |
Market Cap | 111.62M |
PEGY Ratio | -0.0057 |